Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.78

-0.44% ≈ ￥44.748 (-$0.03)

更新于 2026-11-08 14:25:02

24H 最高$6.82

24H 最低$6.74

今日开盘$6.81

24H 成交量$2.09万

流通市值$208.15万

24H 涨跌额(-$0.03)

历史最高$13.15

最高日期2026-10-05

历史最低$5.89

最低日期2026-11-05

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
255	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
598	MOVEMovement	$0.00584	$0.005969	$0.005799	$5.24万	$2,720.50万	-1.52%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
558	METISMetis	$2.6	$2.71	$2.57	$8.56万	$2,120.98万	-3.35%
123	SEISei	$0.04526	$0.0463	$0.04497	$98.56万	$3.05亿	-1.80%
647	IRENBIREN Limited (bStocks Tokenize	$21.84	$21.98	$21.52	$1.54万	$248.59万	1.35%
96	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
479	OGOG Fan Token	$2.139	$2.22	$2.13	$13.85万	$1,047.10万	-3.52%
506	XNO纳米币	$0.319	$0.335	$0.31	$11.70万	$4,373.52万	0.00%
302	ENSEthereum Name Service	$4.51	$4.65	$4.49	$34.40万	$1.91亿	-2.80%
605	COHRBCoherent (bStocks Tokenized St	$195.1	$196.27	$193.28	$4.77万	$185.86万	0.70%
410	GNSGNS	$0.338	$0.356	$0.326	$20.03万	—	1.50%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
435	1MBABYDOGE1MBABYDOGE	$0.0003016	$0.0003097	$0.0003	$17.63万	—	-2.21%
328	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
256	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.98	$130.11	$128.23	$72.76万	$1,931.85万	0.11%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%