Api3

API3 · 美元计价

$0.2313

3.91% ≈ ￥1.5266 ($0.01)

更新于 2026-11-07 07:40:06

24H 最高$0.2382

24H 最低$0.2226

今日开盘$0.2226

24H 成交量$20.27万

流通市值$3,858.66万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
305	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
669	MOVEMovement	$0.005955	$0.006066	$0.005741	$6.81万	$2,800.41万	3.67%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
476	METISMetis	$2.7	$2.73	$2.54	$20.60万	$2,210.37万	5.88%
110	SEISei	$0.04679	$0.04759	$0.04467	$213.09万	$3.17亿	4.72%
190	IRENBIREN Limited (bStocks Tokenize	$21.69	$22.44	$18.41	$84.34万	$264.13万	16.18%
130	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
400	OGOG Fan Token	$2.212	$2.29	$2.10	$30.94万	$1,089.38万	5.53%
680	XNO纳米币	$0.322	$0.329	$0.318	$5.09万	$4,309.94万	1.26%
323	ENSEthereum Name Service	$4.62	$4.71	$4.54	$41.29万	$1.97亿	1.76%
270	COHRBCoherent (bStocks Tokenized St	$194.14	$195.94	$164.94	$52.25万	$187.27万	17.43%
296	GNSGNS	$0.323	$0.394	$0.31	$46.49万	—	-7.98%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
481	1MBABYDOGE1MBABYDOGE	$0.0003103	$0.0003177	$0.0003055	$20.28万	—	1.54%
408	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
306	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.86	$133.46	$120.61	$1,001.14万	$2,193.71万	5.61%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%