POL (ex-MATIC)

POL · 美元计价

$0.09209

-1.50% ≈ ￥0.607794 (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.09452

24H 最低$0.09141

今日开盘$0.09349

24H 成交量$336.97万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
627	MOVEMovement	$0.005953	$0.006066	$0.005819	$8.42万	$2,800.41万	1.95%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
453	METISMetis	$2.7	$2.74	$2.60	$21.71万	$2,210.37万	3.05%
104	SEISei	$0.04626	$0.04759	$0.04532	$197.33万	$3.17亿	0.74%
216	IRENBIREN Limited (bStocks Tokenize	$21.61	$22.44	$20.23	$68.46万	$264.13万	5.93%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.59万	$1,089.38万	4.23%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,309.94万	-0.93%
312	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.08万	$1.97亿	0.22%
306	COHRBCoherent (bStocks Tokenized St	$193.9	$195.94	$174.45	$39.88万	$187.27万	9.42%
269	GNSGNS	$0.333	$0.394	$0.31	$49.22万	—	-6.98%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
546	1MBABYDOGE1MBABYDOGE	$0.0003098	$0.0003177	$0.0003073	$13.97万	—	-0.29%
383	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
290	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.94	$133.46	$124.91	$742.97万	$2,193.71万	1.46%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%